Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 222.50p | 14,513 | £32,291 | Buy | PC |
02-May-2025 16:35 | 222.50p | 1 | £2 | Unknown | |
02-May-2025 16:35 | 222.50p | 171 | £380 | Unknown | |
02-May-2025 16:35 | 222.50p | 354 | £788 | Unknown | |
02-May-2025 16:35 | 222.50p | 194 | £432 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:55 | 220.00p | 188,987 | £415,771 | Buy | O |
02-May-2025 08:55 | 220.00p | 88,503 | £194,707 | Buy | O |
02-May-2025 16:35 | 222.50p | 14,513 | £32,291 | Buy | PC |
02-May-2025 08:48 | 218.00p | 3,210 | £6,998 | Buy | AT |
02-May-2025 16:35 | 222.50p | 2,105 | £4,684 | Unknown |
You are here: research