Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,927.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,921,330
  • Market Cap: £5,601m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:17 1,933.00p 0 £0 Sell O
02-May-2025 16:17 1,933.00p 1 £19 Sell O
02-May-2025 16:17 1,933.00p 1 £19 Sell O
02-May-2025 16:17 1,933.00p 0 £0 Sell O
02-May-2025 15:42 1,928.00p 1 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:33 1,917.00p 800,000 £15,336,000 Unknown O
02-May-2025 15:37 1,917.00p 800,000 £15,336,000 Sell O
02-May-2025 16:35 1,927.00p 209,666 £4,040,264 Sell PC
02-May-2025 16:35 1,927.00p 9,550 £184,028 Unknown
02-May-2025 16:35 1,927.00p 8,330 £160,519 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page