Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

2,180.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,230.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 91.10m
  • Volume: 105,532
  • Market Cap: £1,986.09m
  • RiskGrade: 130
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 2,180.00p 524 £11,423 Buy O
19-Jan-2026 16:35 2,180.00p 446 £9,723 Buy O
19-Jan-2026 16:35 2,180.00p 1,901 £41,442 Buy O
19-Jan-2026 16:35 2,180.00p 31,006 £675,931 Buy PC
19-Jan-2026 16:35 2,180.00p 62 £1,352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 2,180.00p 31,006 £675,931 Buy PC
19-Jan-2026 15:24 2,170.00p 5,467 £118,634 Sell O
19-Jan-2026 16:35 2,180.00p 4,860 £105,948 Unknown
19-Jan-2026 12:18 2,165.00p 3,500 £75,775 Sell O
19-Jan-2026 12:17 2,165.00p 2,500 £54,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page