Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

71.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 87.80
  • 52 Week Low: 33.20
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 2,983,166
  • Market Cap: £604.98m
  • RiskGrade: 333
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:13 71.40p 209,177 £149,352 Sell O
09-Jan-2026 16:36 71.40p 227 £162 Buy PT
09-Jan-2026 16:35 71.40p 82,446 £58,866 Buy PC
09-Jan-2026 16:35 71.40p 3,106 £2,218 Unknown
09-Jan-2026 16:35 71.40p 5,559 £3,969 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:13 71.40p 209,177 £149,352 Sell O
09-Jan-2026 15:30 71.00p 91,000 £64,610 Unknown O
09-Jan-2026 16:35 71.40p 82,446 £58,866 Buy PC
09-Jan-2026 13:45 71.60p 70,000 £50,120 Buy AT
09-Jan-2026 14:16 71.70p 69,734 £50,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page