Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

927.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,027.50
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 1,506
  • Market Cap: £150.13m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:41 926.05p 268 £2,482 Sell O
02-May-2025 15:29 935.00p 651 £6,087 Buy AT
02-May-2025 15:29 930.00p 186 £1,730 Buy AT
02-May-2025 11:57 913.75p 250 £2,284 Sell O
02-May-2025 11:45 932.00p 100 £932 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:29 935.00p 651 £6,087 Buy AT
02-May-2025 15:41 926.05p 268 £2,482 Sell O
02-May-2025 11:57 913.75p 250 £2,284 Sell O
02-May-2025 15:29 930.00p 186 £1,730 Buy AT
02-May-2025 11:45 932.00p 100 £932 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page