City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 0
  • RiskGrade: 230
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 383.96p 1,171 £4,496 Sell O
14:18 384.66p 516 £1,985 Buy O
14:13 385.00p 230 £886 Buy O
14:13 385.00p 230 £886 Buy O
14:13 385.00p 50 £192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 384.27p 8,000 £30,741 Buy O
08:52 380.53p 5,751 £21,884 Sell O
09:41 380.00p 4,048 £15,382 Sell O
09:38 380.00p 2,370 £9,006 Sell O
08:04 384.45p 2,255 £8,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page