Grand Canyon Education Inc. (LOPE)

$ 178.29
   
  • Change Today:
    $-1.71
  • 52 Week High: $220.55
  • 52 Week Low: $150.81
  • Currency: US Dollars
  • Shares Issued: 48.23m
  • Volume: 363,886
  • Market Cap: $8,598m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $178.19 100 $17,819 Sell
16-Jan-2026 15:59 $178.20 200 $35,640 Sell
16-Jan-2026 15:59 $178.27 100 $17,827 Buy
16-Jan-2026 15:59 $178.27 100 $17,827 Buy
16-Jan-2026 15:59 $178.15 100 $17,815 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page