Cognex Corp. (CGNX)

$ 40.92
   
  • Change Today:
    $0.33
  • 52 Week High: $48.35
  • 52 Week Low: $24.45
  • Currency: US Dollars
  • Shares Issued: 171.36m
  • Volume: 2,125,934
  • Market Cap: $7,012m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $40.93 126 $5,156 Unknown
16-Jan-2026 15:59 $40.93 339 $13,875 Sell
16-Jan-2026 15:59 $40.93 100 $4,093 Sell
16-Jan-2026 15:59 $40.93 170 $6,957 Sell
16-Jan-2026 15:59 $40.95 100 $4,094 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page