Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 144.40p | 1 | £1 | Sell | O |
02-May-2025 16:25 | 144.40p | 1 | £1 | Sell | O |
02-May-2025 15:59 | 144.60p | 5 | £7 | Unknown | O |
02-May-2025 16:02 | 144.60p | 3 | £4 | Unknown | O |
02-May-2025 16:02 | 144.60p | 5 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 144.00p | 1,340,555 | £1,930,399 | Unknown | PC |
02-May-2025 16:35 | 144.00p | 112,415 | £161,878 | Unknown | |
02-May-2025 14:29 | 144.00p | 91,509 | £131,773 | Sell | O |
02-May-2025 16:35 | 144.00p | 59,960 | £86,342 | Unknown | |
02-May-2025 16:35 | 144.00p | 54,981 | £79,173 | Unknown |
You are here: research