WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

913.50p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 128.19m
  • Volume: 315,571
  • Market Cap: £1,171.05m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:57 921.50p 1 £9 Buy O
02-May-2025 14:57 921.50p 0 £0 Buy O
02-May-2025 16:35 913.50p 133,793 £1,222,199 Buy PC
02-May-2025 16:35 913.50p 1 £9 Unknown
02-May-2025 16:35 913.50p 1,002 £9,153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 913.50p 133,793 £1,222,199 Buy PC
02-May-2025 14:35 923.58p 12,009 £110,912 Sell O
02-May-2025 10:20 911.02p 12,009 £109,404 Buy O
02-May-2025 16:35 913.50p 10,715 £97,882 Unknown
02-May-2025 16:35 913.50p 6,542 £59,761 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page