WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

621.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 35,886
  • Market Cap: £785.27m
  • RiskGrade: 324
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 621.17p 321 £1,994 Buy O
11:07 621.00p 46 £286 Sell AT
11:07 621.00p 100 £621 Sell AT
11:06 622.00p 51 £317 Buy AT
11:01 620.50p 27 £168 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 620.84p 4,413 £27,398 Sell O
08:04 626.36p 3,969 £24,860 Buy O
10:42 624.50p 2,200 £13,739 Sell AT
08:29 625.78p 1,917 £11,996 Buy O
08:16 625.00p 1,800 £11,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page