Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:31 | 3,868.00p | 0 | £0 | Buy | O |
02-May-2025 15:31 | 3,868.00p | 1 | £39 | Buy | O |
02-May-2025 16:35 | 3,854.00p | 306 | £11,793 | Buy | O |
02-May-2025 16:35 | 3,854.00p | 23 | £886 | Buy | O |
02-May-2025 16:35 | 3,854.00p | 213 | £8,209 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 3,854.00p | 752,972 | £29,019,542 | Buy | PC |
02-May-2025 12:10 | 3,809.00p | 89,391 | £3,404,903 | Sell | O |
02-May-2025 12:10 | 3,809.00p | 89,391 | £3,404,903 | Sell | O |
02-May-2025 13:17 | 3,812.00p | 74,940 | £2,856,713 | Unknown | O |
02-May-2025 13:17 | 3,812.00p | 60,873 | £2,320,479 | Buy | O |
You are here: research