Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,854.00p
   
  • Change Today:
      73.00p
  • 52 Week High: 4,007.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.17m
  • Volume: 1,646,212
  • Market Cap: £35,386m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:31 3,868.00p 0 £0 Buy O
02-May-2025 15:31 3,868.00p 1 £39 Buy O
02-May-2025 16:35 3,854.00p 306 £11,793 Buy O
02-May-2025 16:35 3,854.00p 23 £886 Buy O
02-May-2025 16:35 3,854.00p 213 £8,209 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 3,854.00p 752,972 £29,019,542 Buy PC
02-May-2025 12:10 3,809.00p 89,391 £3,404,903 Sell O
02-May-2025 12:10 3,809.00p 89,391 £3,404,903 Sell O
02-May-2025 13:17 3,812.00p 74,940 £2,856,713 Unknown O
02-May-2025 13:17 3,812.00p 60,873 £2,320,479 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page