F5 Inc. (FFIV)

$ 268.22
   
  • Change Today:
    $-5.77
  • 52 Week High: $343.17
  • 52 Week Low: $223.99
  • Currency: US Dollars
  • Shares Issued: 57.68m
  • Volume: 2,542,579
  • Market Cap: $15,472m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $268.20 65 $17,433 Unknown
16-Jan-2026 15:59 $268.23 40 $10,729 Buy
16-Jan-2026 15:59 $268.12 200 $53,624 Sell
16-Jan-2026 15:59 $268.20 64 $17,165 Buy
16-Jan-2026 15:59 $268.24 240 $64,378 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page