Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:29 | 49.40p | 36 | £18 | Sell | AT |
02-May-2025 16:27 | 49.40p | 32 | £16 | Sell | AT |
02-May-2025 16:27 | 49.40p | 99 | £49 | Sell | AT |
02-May-2025 16:26 | 49.40p | 68 | £34 | Sell | AT |
02-May-2025 16:16 | 49.40p | 59 | £29 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:46 | 48.12p | 17,576 | £8,458 | Sell | O |
02-May-2025 12:40 | 49.08p | 3,696 | £1,814 | Buy | O |
02-May-2025 16:08 | 49.86p | 3,000 | £1,496 | Buy | O |
02-May-2025 12:36 | 49.00p | 3,000 | £1,470 | Sell | AT |
02-May-2025 12:36 | 49.06p | 1,000 | £491 | Sell | O |
You are here: research