Recon Technology Ltd Ord Shs (RCON)

$ 1.44
   
  • Change Today:
    $0.04
  • 52 Week High: $1.60
  • 52 Week Low: $1.36
  • Currency: US Dollars
  • Shares Issued: 18.48m
  • Volume: 7,260
  • Market Cap: $26.61m
  • RiskGrade: 696

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:40 $1.43 100 $143 Sell
20-Jan-2026 14:24 $1.42 100 $142 Sell
20-Jan-2026 14:14 $1.46 250 $365 Buy
20-Jan-2026 13:30 $1.43 100 $143 Sell
20-Jan-2026 13:27 $1.46 100 $146 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page