Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 17:08 | 3,073.00p | 800 | £24,584 | Sell | O |
02-May-2025 16:38 | 3,073.00p | 492 | £15,119 | Sell | PT |
02-May-2025 16:38 | 3,073.00p | 1,000 | £30,730 | Sell | PT |
02-May-2025 16:38 | 3,073.00p | 250 | £7,682 | Sell | PT |
02-May-2025 16:38 | 3,073.00p | 30 | £922 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 3,073.00p | 61,918 | £1,902,740 | Buy | PC |
02-May-2025 16:35 | 3,073.78p | 34,165 | £1,050,155 | Buy | O |
02-May-2025 15:50 | 3,083.50p | 29,906 | £922,152 | Buy | O |
02-May-2025 15:51 | 3,083.50p | 25,000 | £770,875 | Buy | O |
02-May-2025 16:35 | 3,073.00p | 10,000 | £307,300 | Unknown |
You are here: research