Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:36 | 93.10p | 45 | £42 | Buy | O |
02-May-2025 16:48 | 93.10p | 245 | £228 | Buy | O |
02-May-2025 16:47 | 93.23p | 14,280 | £13,313 | Buy | O |
02-May-2025 16:35 | 93.10p | 578,782 | £538,846 | Sell | PC |
02-May-2025 16:35 | 93.10p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 93.10p | 578,782 | £538,846 | Sell | PC |
02-May-2025 10:12 | 94.68p | 201,346 | £190,634 | Buy | O |
02-May-2025 16:35 | 93.10p | 50,124 | £46,665 | Unknown | |
02-May-2025 16:35 | 93.10p | 42,766 | £39,815 | Unknown | |
02-May-2025 08:03 | 94.60p | 40,032 | £37,870 | Sell | AT |
You are here: research