| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:53 | 72.60p | 2,144 | £1,556 | Sell | AT |
| 13:53 | 72.60p | 197 | £143 | Sell | AT |
| 13:53 | 72.70p | 1,821 | £1,324 | Sell | AT |
| 13:52 | 72.90p | 300 | £219 | Buy | O |
| 13:52 | 72.80p | 1,200 | £874 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 72.40p | 100,000 | £72,396 | Buy | O |
| 10:00 | 72.40p | 81,769 | £59,201 | Buy | AT |
| 10:40 | 72.35p | 53,561 | £38,753 | Sell | O |
| 10:20 | 72.79p | 27,338 | £19,900 | Buy | O |
| 08:24 | 72.50p | 20,729 | £15,028 | Sell | AT |
You are here: research