| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 322.74p | 6,164 | £19,894 | Buy | O |
| 08:57 | 322.99p | 28,749 | £92,856 | Buy | O |
| 08:54 | 322.60p | 1,832 | £5,910 | Buy | O |
| 08:49 | 322.50p | 68 | £219 | Unknown | O |
| 08:49 | 322.60p | 8,246 | £26,602 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 321.70p | 103,610 | £333,313 | Buy | O |
| 08:47 | 322.50p | 50,000 | £161,250 | Unknown | O |
| 08:57 | 322.99p | 28,749 | £92,856 | Buy | O |
| 08:48 | 322.50p | 24,850 | £80,141 | Unknown | O |
| 08:47 | 323.20p | 21,357 | £69,026 | Buy | O |
You are here: research