| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:38 | 322.89p | 500 | £1,614 | Buy | O |
| 09:37 | 323.50p | 11 | £36 | Buy | O |
| 09:33 | 323.00p | 842 | £2,720 | Buy | O |
| 09:30 | 322.60p | 352 | £1,136 | Buy | O |
| 09:26 | 322.60p | 620 | £2,000 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 321.70p | 103,610 | £333,313 | Buy | O |
| 08:47 | 322.50p | 50,000 | £161,250 | Unknown | O |
| 09:06 | 323.00p | 42,410 | £136,984 | Buy | O |
| 09:16 | 322.50p | 40,548 | £130,767 | Unknown | O |
| 08:57 | 322.99p | 28,749 | £92,856 | Buy | O |
You are here: research