Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 153.90p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,538,441
  • Market Cap: £2,736.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 140.10p 10,756 £15,069 Buy PT
02-May-2025 16:35 140.10p 2,614,807 £3,663,345 Buy PC
02-May-2025 16:35 140.10p 7,793 £10,918 Unknown
02-May-2025 16:35 140.10p 10,864 £15,220 Unknown
02-May-2025 16:35 140.10p 1,857 £2,602 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 140.10p 2,614,807 £3,663,345 Buy PC
02-May-2025 16:35 140.10p 118,621 £166,188 Unknown
02-May-2025 16:35 140.10p 102,545 £143,666 Unknown
02-May-2025 08:23 137.50p 97,500 £134,062 Buy O
02-May-2025 16:35 140.10p 95,200 £133,375 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page