Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:28 | 247.55p | 61 | £151 | Sell | O |
02-May-2025 16:17 | 247.35p | 27 | £67 | Sell | O |
02-May-2025 16:20 | 247.35p | 7 | £17 | Sell | O |
02-May-2025 16:12 | 248.30p | 35 | £87 | Sell | O |
02-May-2025 16:11 | 248.25p | 80 | £199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 246.90p | 12,562,226 | £31,016,137 | Sell | PC |
02-May-2025 16:57 | 246.90p | 7,000,000 | £17,283,001 | Sell | O |
02-May-2025 08:00 | 253.95p | 650,704 | £1,652,463 | Buy | UT |
02-May-2025 16:30 | 249.36p | 500,000 | £1,246,800 | Unknown | O |
02-May-2025 16:35 | 246.90p | 477,606 | £1,179,209 | Unknown |
You are here: research