| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:25 | 499.60p | 108 | £540 | Sell | O |
| 16:15 | 500.40p | 9 | £45 | Sell | O |
| 16:15 | 500.40p | 8 | £40 | Sell | O |
| 16:17 | 500.10p | 0 | £0 | Sell | O |
| 16:17 | 500.10p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 500.00p | 12,076,542 | £60,382,710 | Unknown | PC |
| 09:14 | 499.00p | 1,000,000 | £4,990,000 | Sell | O |
| 08:43 | 493.25p | 1,000,000 | £4,932,500 | Sell | O |
| 12:49 | 499.95p | 751,139 | £3,755,319 | Sell | O |
| 11:46 | 499.30p | 608,772 | £3,039,599 | Buy | O |
You are here: research