| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:09 | 424.31p | 500 | £2,122 | Buy | O |
| 13:09 | 424.27p | 24,039 | £101,991 | Sell | O |
| 13:09 | 424.25p | 110 | £467 | Sell | AT |
| 13:09 | 424.25p | 949 | £4,026 | Sell | AT |
| 13:09 | 424.30p | 1,999 | £8,482 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 426.90p | 588,655 | £2,512,968 | Buy | UT |
| 11:27 | 426.80p | 500,000 | £2,134,000 | Sell | O |
| 11:31 | 427.15p | 250,000 | £1,067,875 | Sell | O |
| 13:00 | 425.60p | 98,685 | £420,003 | Unknown | AT |
| 11:18 | 427.00p | 93,754 | £400,330 | Buy | O |
You are here: research