Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:22 | 729.00p | 1 | £7 | Buy | O |
02-May-2025 16:22 | 729.00p | 0 | £0 | Buy | O |
02-May-2025 16:07 | 728.80p | 1 | £7 | Sell | O |
02-May-2025 16:07 | 728.80p | 2 | £15 | Sell | O |
02-May-2025 16:07 | 728.80p | 3 | £22 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 726.80p | 820,687 | £5,964,753 | Sell | PC |
02-May-2025 12:09 | 732.70p | 89,420 | £655,180 | Buy | O |
02-May-2025 12:09 | 732.70p | 89,420 | £655,180 | Buy | O |
02-May-2025 16:35 | 726.80p | 71,685 | £521,007 | Unknown | |
02-May-2025 16:35 | 726.80p | 43,836 | £318,600 | Unknown |
You are here: research