Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 342.50p | 0 | £0 | Sell | O |
02-May-2025 15:59 | 342.70p | 3 | £10 | Sell | O |
02-May-2025 15:59 | 342.70p | 1 | £3 | Sell | O |
02-May-2025 16:25 | 342.00p | 1 | £3 | Sell | O |
02-May-2025 16:25 | 342.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:07 | 344.30p | 1,279,245 | £4,404,441 | Buy | O |
02-May-2025 15:07 | 344.30p | 1,279,245 | £4,404,441 | Buy | O |
02-May-2025 16:35 | 342.00p | 1,276,906 | £4,367,019 | Buy | PC |
02-May-2025 13:47 | 337.85p | 490,000 | £1,655,465 | Sell | O |
02-May-2025 13:47 | 337.85p | 489,551 | £1,653,948 | Buy | O |
You are here: research