Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:11 | 294.50p | 0 | £0 | Sell | O |
02-May-2025 16:47 | 293.55p | 3,039 | £8,921 | Sell | O |
02-May-2025 16:35 | 293.50p | 141 | £414 | Sell | PT |
02-May-2025 16:35 | 293.50p | 68,718 | £201,687 | Sell | PC |
02-May-2025 16:35 | 293.50p | 179 | £525 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 293.50p | 68,718 | £201,687 | Sell | PC |
02-May-2025 14:51 | 296.10p | 10,000 | £29,610 | Buy | O |
02-May-2025 14:36 | 297.83p | 9,067 | £27,004 | Sell | O |
02-May-2025 14:54 | 296.30p | 7,194 | £21,316 | Buy | O |
02-May-2025 15:12 | 294.00p | 5,483 | £16,120 | Sell | O |
You are here: research