ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

293.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 255,338
  • Market Cap: £350.79m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:11 294.50p 0 £0 Sell O
02-May-2025 16:47 293.55p 3,039 £8,921 Sell O
02-May-2025 16:35 293.50p 141 £414 Sell PT
02-May-2025 16:35 293.50p 68,718 £201,687 Sell PC
02-May-2025 16:35 293.50p 179 £525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 293.50p 68,718 £201,687 Sell PC
02-May-2025 14:51 296.10p 10,000 £29,610 Buy O
02-May-2025 14:36 297.83p 9,067 £27,004 Sell O
02-May-2025 14:54 296.30p 7,194 £21,316 Buy O
02-May-2025 15:12 294.00p 5,483 £16,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page