| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 566.20p | 55 | £311 | Buy | AT |
| 08:14 | 566.20p | 418 | £2,367 | Buy | AT |
| 08:14 | 566.00p | 710 | £4,019 | Buy | AT |
| 08:14 | 566.00p | 688 | £3,894 | Buy | AT |
| 08:14 | 565.60p | 526 | £2,975 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 565.00p | 9,495 | £53,647 | Sell | AT |
| 08:00 | 566.80p | 6,998 | £39,665 | Buy | UT |
| 08:01 | 566.80p | 2,662 | £15,088 | Buy | AT |
| 08:10 | 567.00p | 1,789 | £10,144 | Buy | O |
| 08:10 | 567.00p | 1,789 | £10,144 | Buy | O |
You are here: research