Tesco (TSCOL)

371.90p
   
  • Change Today:
      0.004p
  • 52 Week High: 396.25
  • 52 Week Low: 298.10
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 4,877,055
  • Market Cap: £30,277m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 371.90p 7 £26 Buy DK
02-May-2025 16:29 371.90p 333 £1,238 Unknown DK
02-May-2025 16:29 371.90p 116 £431 Buy VO
02-May-2025 16:29 371.85p 135 £502 Unknown DK
02-May-2025 16:29 371.80p 121 £450 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page