WH Smith (SMWHL)

691.50p
   
  • Change Today:
      59.00p
  • 52 Week High: 1,311.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 145,872
  • Market Cap: £792.00m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 691.50p 400 £2,766 Buy DK
09:19 691.00p 7 £48 Sell VO
09:19 691.50p 392 £2,711 Sell VO
09:19 691.50p 185 £1,279 Sell VO
09:19 693.00p 113 £783 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page