FirstGroup (FGPL)

188.10p
   
  • Change Today:
      0.034p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 101,611
  • Market Cap: £2,266.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 188.10p 134 £252 Sell VO
15-Jan-2026 16:29 188.45p 151 £285 Buy DK
15-Jan-2026 16:29 188.40p 377 £710 Buy VO
15-Jan-2026 16:28 188.50p 40 £75 Buy VO
15-Jan-2026 16:28 188.40p 149 £281 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page