Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

76.70p
   
  • Change Today:
    -0.95p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 148,091
  • Market Cap: £302.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 76.30p 1,406 £1,073 Sell O
10:46 76.30p 57 £44 Sell O
10:21 76.70p 793 £608 Buy O
10:19 76.70p 6 £5 Buy AT
10:19 76.70p 3 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 77.40p 34,466 £26,677 Sell UT
08:00 76.25p 22,114 £16,862 Sell AT
09:43 76.60p 10,496 £8,040 Sell AT
09:43 76.75p 8,098 £6,215 Sell AT
10:13 76.70p 6,400 £4,909 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page