Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.20m
  • Volume: 193,285
  • Market Cap: £154.01m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 122.88p 7,234 £8,889 Sell O
12:06 122.50p 298 £365 Sell O
12:06 122.50p 298 £365 Sell O
11:45 124.00p 1,682 £2,086 Sell AT
11:44 124.00p 1,809 £2,243 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 125.00p 50,000 £62,500 Sell AT
09:44 124.50p 50,000 £62,250 Unknown O
09:44 125.00p 33,500 £41,875 Sell O
12:13 122.88p 7,234 £8,889 Sell O
09:42 126.08p 7,000 £8,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page