Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,562.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 24,654
  • Market Cap: £7,022m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 4,562.00p 87 £3,969 Buy O
09:46 4,562.00p 69 £3,148 Buy O
09:45 4,562.00p 1 £46 Buy O
09:44 4,562.00p 3 £137 Sell AT
09:43 4,561.22p 45 £2,052 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,550.00p 4,691 £213,440 Buy UT
08:42 4,558.00p 700 £31,906 Sell O
08:55 4,548.00p 647 £29,426 Sell AT
08:00 4,550.00p 380 £17,290 Unknown
08:00 4,550.00p 352 £16,016 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page