Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,640.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 159.77m
  • Volume: 475,638
  • Market Cap: £7,413m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:09 4,655.92p 14,039 £653,645 Sell O
02-May-2025 17:09 4,654.76p 14,039 £653,482 Sell O
02-May-2025 16:35 4,640.00p 314 £14,570 Sell O
02-May-2025 16:35 4,640.00p 23 £1,067 Sell O
02-May-2025 16:35 4,640.00p 680 £31,552 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 4,640.00p 226,220 £10,496,608 Sell PC
02-May-2025 12:13 4,672.00p 44,599 £2,083,665 Sell O
02-May-2025 12:13 4,672.00p 44,599 £2,083,665 Sell O
02-May-2025 15:31 4,690.00p 17,988 £843,637 Buy O
02-May-2025 15:42 4,682.00p 15,910 £744,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page