Metro Bank Plc (MTROL)

130.00p
   
  • Change Today:
      0.002p
  • 52 Week High: 135.10p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Volume: 18,909

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 130.00p 1,975 £2,568 Buy DK
23-Jan-2026 16:29 129.60p 96 £124 Sell VO
23-Jan-2026 16:29 129.80p 160 £208 Sell VO
23-Jan-2026 16:29 129.80p 55 £71 Sell VO
23-Jan-2026 16:20 130.00p 2 £3 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page