First Trust Mufirst Trust Multi Cg Alphadex (FAD)

$ 167.62
   
  • Change Today:
    $1.44
  • 52 Week High: $171.35
  • 52 Week Low: $114.67
  • Currency: US Dollars
  • Shares Issued: 2.55m
  • Volume: 38,110
  • Market Cap: $427.43m

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 15:14 $167.60 119 $19,944 Sell
02-Feb-2026 15:05 $167.87 128 $21,487 Buy
02-Feb-2026 15:05 $167.91 128 $21,492 Buy
02-Feb-2026 15:00 $167.56 150 $25,134 Buy
02-Feb-2026 15:00 $167.56 100 $16,756 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page