InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,416.00p
   
  • Change Today:
    154.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.57m
  • Volume: 488,211
  • Market Cap: £13,092m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:44 8,408.00p 0 £0 Sell O
02-May-2025 15:33 8,398.00p 0 £0 Sell O
02-May-2025 16:42 8,496.24p 47,398 £4,027,048 Buy O
02-May-2025 16:35 8,416.00p 1,521 £128,007 Sell O
02-May-2025 16:35 8,416.00p 66 £5,555 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 8,416.00p 221,307 £18,625,198 Sell PC
02-May-2025 16:42 8,496.24p 47,398 £4,027,048 Buy O
02-May-2025 15:12 8,379.00p 31,036 £2,600,506 Buy O
02-May-2025 16:35 8,416.00p 7,721 £649,799 Unknown
02-May-2025 16:35 8,416.00p 6,609 £556,214 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page