Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

258.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 293,104
  • Market Cap: £1,544.27m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 258.00p 115,698 £298,501 Sell PC
02-May-2025 16:35 258.00p 1 £3 Unknown
02-May-2025 16:35 258.00p 984 £2,539 Unknown
02-May-2025 16:35 258.00p 148 £382 Unknown
02-May-2025 16:35 258.00p 886 £2,286 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 258.00p 115,698 £298,501 Sell PC
02-May-2025 09:25 255.00p 19,613 £50,013 Sell O
02-May-2025 14:02 257.00p 16,643 £42,772 Sell AT
02-May-2025 10:02 257.12p 10,480 £26,946 Buy O
02-May-2025 16:35 258.00p 9,134 £23,566 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page