Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 417,395
  • Market Cap: £1,609.73m
  • RiskGrade: 371
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 268.50p 751 £2,016 Buy PT
07-Jan-2026 16:35 268.50p 544 £1,461 Buy PT
07-Jan-2026 16:35 268.50p 905 £2,430 Buy PT
07-Jan-2026 16:35 268.50p 124,540 £334,390 Buy PC
07-Jan-2026 16:35 268.50p 918 £2,465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 268.50p 124,540 £334,390 Buy PC
07-Jan-2026 11:21 268.50p 75,000 £201,375 Unknown O
07-Jan-2026 11:21 268.50p 50,000 £134,250 Unknown O
07-Jan-2026 16:21 267.50p 36,697 £98,164 Buy O
07-Jan-2026 10:29 268.50p 25,000 £67,125 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page