Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:10 | 1,319.50p | 0 | £0 | Sell | O |
02-May-2025 16:35 | 1,324.00p | 446 | £5,905 | Buy | PT |
02-May-2025 16:35 | 1,324.00p | 145,000 | £1,919,800 | Sell | PC |
02-May-2025 16:35 | 1,324.00p | 92 | £1,218 | Unknown | |
02-May-2025 16:35 | 1,324.00p | 178 | £2,357 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,324.00p | 145,000 | £1,919,800 | Sell | PC |
02-May-2025 12:19 | 1,298.00p | 18,483 | £239,909 | Sell | O |
02-May-2025 16:35 | 1,324.00p | 9,883 | £130,851 | Unknown | |
02-May-2025 15:29 | 1,326.32p | 6,300 | £83,558 | Buy | O |
02-May-2025 16:35 | 1,324.00p | 6,011 | £79,586 | Unknown |
You are here: research