Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,324.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 482,024
  • Market Cap: £1,924.82m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:10 1,319.50p 0 £0 Sell O
02-May-2025 16:35 1,324.00p 446 £5,905 Buy PT
02-May-2025 16:35 1,324.00p 145,000 £1,919,800 Sell PC
02-May-2025 16:35 1,324.00p 92 £1,218 Unknown
02-May-2025 16:35 1,324.00p 178 £2,357 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,324.00p 145,000 £1,919,800 Sell PC
02-May-2025 12:19 1,298.00p 18,483 £239,909 Sell O
02-May-2025 16:35 1,324.00p 9,883 £130,851 Unknown
02-May-2025 15:29 1,326.32p 6,300 £83,558 Buy O
02-May-2025 16:35 1,324.00p 6,011 £79,586 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page