Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

262.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 269.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 3,043,841
  • Market Cap: £5,370m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 262.00p 20,596 £53,962 Sell O
02-May-2025 16:35 262.00p 1,707 £4,472 Sell O
02-May-2025 16:35 262.00p 1,410,760 £3,696,191 Buy PC
02-May-2025 16:35 262.00p 8,691 £22,770 Unknown
02-May-2025 16:35 262.00p 4,729 £12,390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 262.00p 1,410,760 £3,696,191 Buy PC
02-May-2025 12:55 263.80p 389,454 £1,027,380 Sell O
02-May-2025 12:55 263.80p 389,454 £1,027,380 Sell O
02-May-2025 16:35 262.00p 114,904 £301,048 Unknown
02-May-2025 16:35 262.00p 51,572 £135,119 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page