Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 78.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,921,939
  • Market Cap: £973.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 78.10p 276,937 £216,288 Sell PC
02-May-2025 16:35 78.10p 1 £1 Unknown
02-May-2025 16:35 78.10p 1,090 £851 Unknown
02-May-2025 16:35 78.10p 7,513 £5,868 Unknown
02-May-2025 16:35 78.10p 3,836 £2,996 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 78.10p 276,937 £216,288 Sell PC
02-May-2025 13:10 78.05p 86,000 £67,123 Buy O
02-May-2025 11:42 78.09p 76,453 £59,699 Buy O
02-May-2025 16:19 78.52p 66,219 £51,997 Sell O
02-May-2025 16:12 78.54p 64,321 £50,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page