Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 685,049
  • Market Cap: £1,053.07m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 84.45p 5,000 £4,223 Sell O
09:50 84.60p 9 £8 Buy O
09:50 84.40p 135 £114 Sell O
09:50 84.60p 1 £1 Buy O
09:47 84.60p 9 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 84.80p 260,000 £220,480 Unknown O
08:47 84.63p 35,448 £30,000 Buy O
08:48 84.55p 21,114 £17,853 Sell O
08:46 84.60p 14,699 £12,435 Buy AT
09:15 84.70p 12,700 £10,757 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page