AIB Group (CDI) (AIBG)

Sector:

Banking

788.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 830.00p
  • 52 Week Low: 442.00p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 15,248
  • Market Cap: £16,838m
  • RiskGrade: 308
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 788.00p 11 £87 Buy O
11:26 788.00p 285 £2,246 Buy AT
11:17 789.25p 1 £8 Buy O
11:16 784.75p 100 £785 Sell O
11:15 787.50p 2 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 781.43p 754 £5,892 Sell O
08:17 800.00p 688 £5,504 Sell AT
08:20 800.00p 682 £5,456 Sell AT
08:00 808.00p 500 £4,040 Sell AT
08:00 808.00p 500 £4,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page