LiveOne, Inc. (LVO)

$ 4.52
   
  • Change Today:
    $-0.05
  • 52 Week High: $14.50
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 20,953
  • Market Cap: $234.59m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $4.54 132 $599 Sell
23-Jan-2026 15:54 $4.58 100 $458 Buy
23-Jan-2026 15:54 $4.57 100 $457 Unknown
23-Jan-2026 15:54 $4.55 100 $455 Sell
23-Jan-2026 15:54 $4.56 100 $456 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page