Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

184.90p
   
  • Change Today:
    -6.70p
  • 52 Week High: 192.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 483,136
  • Market Cap: £2,596.19m
  • RiskGrade: 118
  • Beta: 1.24

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 184.90p 450 £832 Buy AT
14:08 184.90p 446 £825 Buy AT
14:08 184.90p 100 £185 Buy AT
14:08 184.90p 194 £359 Buy AT
14:07 184.90p 240 £444 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 186.30p 21,268 £39,622 Sell O
11:59 186.90p 18,000 £33,642 Unknown O
13:40 185.50p 11,470 £21,277 Unknown O
14:04 184.80p 10,822 £19,999 Sell O
08:32 188.00p 8,948 £16,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page