Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

194.60p
   
  • Change Today:
      7.10p
  • 52 Week High: 196.60
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 423,427
  • Market Cap: £2,732.39m
  • RiskGrade: 118
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 194.60p 300 £584 Buy AT
12:03 194.40p 910 £1,769 Sell AT
12:02 194.55p 1,000 £1,946 Unknown O
12:02 194.40p 8 £16 Buy AT
12:02 194.40p 40 £78 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 190.00p 34,852 £66,219 Buy UT
08:10 192.10p 11,653 £22,385 Buy AT
11:02 195.00p 7,651 £14,920 Unknown O
11:01 195.00p 6,700 £13,065 Buy O
11:34 195.15p 5,000 £9,758 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page