Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

186.80p
   
  • Change Today:
    -4.80p
  • 52 Week High: 192.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 149,804
  • Market Cap: £2,622.87m
  • RiskGrade: 118
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 186.80p 240 £448 Buy AT
10:03 186.60p 475 £886 Buy AT
10:03 186.60p 181 £338 Buy AT
10:03 186.60p 344 £642 Sell AT
10:02 186.70p 8 £15 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 186.30p 21,268 £39,622 Sell O
08:32 188.00p 8,948 £16,822 Sell O
08:00 191.20p 4,274 £8,172 Buy UT
08:34 188.00p 3,560 £6,693 Unknown O
08:34 188.00p 2,229 £4,190 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page