Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:06 | 70.55p | 5,321 | £3,754 | Sell | O |
02-May-2025 15:26 | 70.45p | 213 | £150 | Buy | O |
02-May-2025 15:24 | 70.10p | 22 | £15 | Buy | O |
02-May-2025 15:05 | 70.00p | 257 | £180 | Buy | O |
02-May-2025 15:01 | 70.00p | 54 | £38 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 69.70p | 336,786 | £234,740 | Sell | PC |
02-May-2025 12:09 | 68.00p | 92,185 | £62,686 | Unknown | O |
02-May-2025 10:50 | 69.11p | 50,000 | £34,555 | Sell | O |
02-May-2025 14:00 | 69.43p | 39,407 | £27,361 | Buy | O |
02-May-2025 12:03 | 68.16p | 39,407 | £26,858 | Buy | O |
You are here: research