Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,925.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 25,185
  • Market Cap: £683.54m
  • RiskGrade: 185
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 1,921.45p 200 £3,843 Sell O
10:45 1,920.76p 100 £1,921 Sell O
10:45 1,915.00p 8,732 £167,218 Sell O
10:43 1,915.00p 2,500 £47,875 Sell O
10:36 1,935.00p 1,500 £29,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 1,915.00p 8,732 £167,218 Sell O
10:43 1,915.00p 2,500 £47,875 Sell O
09:47 1,929.95p 1,624 £31,342 Sell O
10:36 1,935.00p 1,500 £29,025 Buy O
08:08 1,960.00p 803 £15,739 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page