Ishares Esg Advanced Msci Usa Etf (USXF)

$ 58.74
   
  • Change Today:
    $-0.15
  • 52 Week High: $59.38
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 51,702

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:57 $58.71 170 $9,981 Sell
23-Jan-2026 15:47 $58.69 1,301 $76,351 Sell
23-Jan-2026 15:45 $58.69 100 $5,869 Buy
23-Jan-2026 15:45 $58.69 480 $28,171 Buy
23-Jan-2026 15:45 $58.67 126 $7,392 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page