Evolv Technologies, Inc. (EVLV)

$ 6.51
   
  • Change Today:
    $0.07
  • 52 Week High: $8.76
  • 52 Week Low: $2.83
  • Currency: US Dollars
  • Volume: 2,063,785
  • RiskGrade: 449
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $6.51 193,582 $1,260,219 Sell
23-Jan-2026 15:59 $6.51 300 $1,953 Sell
23-Jan-2026 15:59 $6.52 500 $3,258 Unknown
23-Jan-2026 15:59 $6.52 100 $652 Unknown
23-Jan-2026 15:59 $6.51 100 $651 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page