LIZHI INC. American Depositary Shares (SOGP)

$ 13.18
   
  • Change Today:
    $-0.11
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 61,897

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:11 $13.18 100 $1,318 Buy
22-Jan-2026 15:03 $13.15 100 $1,315 Buy
22-Jan-2026 13:33 $13.34 100 $1,334 Unknown
22-Jan-2026 11:56 $13.54 800 $10,832 Buy
22-Jan-2026 11:56 $13.53 200 $2,705 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page