Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,334.00p
   
  • Change Today:
    224.00p
  • 52 Week High: 4,542.00
  • 52 Week Low: 1,536.00
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 102,823
  • Market Cap: £10,458m
  • RiskGrade: 28
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 4,336.00p 90 £3,902 Buy AT
10:11 4,336.00p 89 £3,859 Buy AT
10:11 4,336.00p 239 £10,363 Buy AT
10:11 4,336.00p 124 £5,377 Buy O
10:11 4,334.60p 24 £1,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 4,382.00p 12,083 £529,477 Sell UT
09:46 4,338.91p 3,356 £145,614 Sell O
08:17 4,359.57p 2,282 £99,486 Buy O
08:16 4,356.12p 2,000 £87,122 Sell O
08:38 4,337.71p 2,005 £86,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page