Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:00 | 2,104.00p | 5 | £105 | Buy | O |
02-May-2025 15:45 | 2,090.00p | 7 | £146 | Buy | O |
02-May-2025 16:36 | 2,104.00p | 77 | £1,620 | Buy | PT |
02-May-2025 16:36 | 2,104.00p | 75 | £1,578 | Buy | PT |
02-May-2025 16:36 | 2,104.00p | 46 | £968 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 2,104.00p | 117,393 | £2,469,949 | Sell | PC |
02-May-2025 16:35 | 2,104.00p | 7,277 | £153,108 | Unknown | |
02-May-2025 16:35 | 2,104.00p | 6,604 | £138,948 | Sell | O |
02-May-2025 16:35 | 2,104.00p | 6,493 | £136,613 | Unknown | |
02-May-2025 09:27 | 2,078.00p | 5,000 | £103,900 | Buy | O |
You are here: research