Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,104.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 2,184.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 242.30m
  • Volume: 409,241
  • Market Cap: £5,098m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:00 2,104.00p 5 £105 Buy O
02-May-2025 15:45 2,090.00p 7 £146 Buy O
02-May-2025 16:36 2,104.00p 77 £1,620 Buy PT
02-May-2025 16:36 2,104.00p 75 £1,578 Buy PT
02-May-2025 16:36 2,104.00p 46 £968 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 2,104.00p 117,393 £2,469,949 Sell PC
02-May-2025 16:35 2,104.00p 7,277 £153,108 Unknown
02-May-2025 16:35 2,104.00p 6,604 £138,948 Sell O
02-May-2025 16:35 2,104.00p 6,493 £136,613 Unknown
02-May-2025 09:27 2,078.00p 5,000 £103,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page