Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 154.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 107,910
  • Market Cap: £297.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 119.00p 11,209 £13,339 Buy PC
02-May-2025 16:35 119.00p 1 £1 Unknown
02-May-2025 16:35 119.00p 1,774 £2,111 Unknown
02-May-2025 16:35 119.00p 3,035 £3,612 Unknown
02-May-2025 16:35 119.00p 977 £1,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:11 117.40p 30,413 £35,705 Sell O
02-May-2025 16:35 119.00p 11,209 £13,339 Buy PC
02-May-2025 15:40 117.29p 8,190 £9,606 Sell O
02-May-2025 14:10 117.80p 7,983 £9,404 Unknown AT
02-May-2025 15:40 118.00p 6,797 £8,020 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page