Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

188.10p
   
  • Change Today:
      2.80p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 362,744
  • Market Cap: £483.27m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 188.10p 131,433 £247,226 Buy PC
02-May-2025 16:35 188.10p 237 £446 Unknown
02-May-2025 16:35 188.10p 288 £542 Unknown
02-May-2025 16:35 188.10p 237 £446 Unknown
02-May-2025 16:35 188.10p 292 £549 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 188.10p 131,433 £247,226 Buy PC
02-May-2025 16:35 188.10p 16,562 £31,153 Unknown
02-May-2025 13:50 187.39p 16,131 £30,228 Buy O
02-May-2025 08:52 185.05p 14,550 £26,925 Sell O
02-May-2025 12:02 186.40p 10,672 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page