Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

155.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 182,858
  • Market Cap: £400.31m
  • RiskGrade: 30
  • Beta: 2.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 155.10p 1,375 £2,133 Sell O
10:55 155.80p 308 £480 Buy AT
10:55 155.60p 433 £674 Buy AT
10:55 155.60p 699 £1,088 Buy AT
10:54 155.50p 465 £723 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 156.04p 16,000 £24,966 Sell O
08:42 157.12p 14,504 £22,789 Sell O
08:29 157.00p 9,035 £14,185 Buy AT
08:34 157.42p 5,000 £7,871 Buy O
08:41 157.00p 5,000 £7,850 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page