Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

154.50p
   
  • Change Today:
    -1.10p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 76,360
  • Market Cap: £396.97m
  • RiskGrade: 30
  • Beta: 1.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 154.50p 1 £2 Sell AT
13:49 154.50p 47 £73 Sell AT
13:47 154.92p 65 £101 Buy O
13:26 154.69p 3,981 £6,158 Sell O
13:19 154.40p 91 £140 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 154.77p 12,922 £20,000 Buy O
08:29 156.38p 9,596 £15,006 Sell O
13:13 155.02p 8,982 £13,924 Buy O
12:46 155.64p 6,430 £10,008 Sell O
13:26 154.69p 3,981 £6,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page