CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,298.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 1,298.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 551,206
  • Market Cap: £931.19m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:00 1,272.36p 8,940 £113,749 Sell O
02-May-2025 14:19 1,272.36p 31,417 £399,737 Sell O
02-May-2025 16:58 1,279.36p 5,243 £67,077 Sell O
02-May-2025 15:40 1,280.00p 32,500 £416,000 Sell O
02-May-2025 16:35 1,290.00p 1,557 £20,085 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,298.00p 52,143 £676,816 Buy PC
02-May-2025 12:48 1,273.00p 36,400 £463,372 Buy O
02-May-2025 15:40 1,280.00p 32,500 £416,000 Sell O
02-May-2025 14:19 1,272.36p 31,417 £399,737 Sell O
02-May-2025 12:48 1,273.00p 30,000 £381,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page