S&P 500 (S500)

7,652.86
   
  • Change Today:
    -21.51
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $179.01 11.97% 605.00¢ 29.5 n/a 1.64% $94,925.24 n/a - n/a
Abbott Laboratories $116.67 15.89% 373.00¢ 28.0 n/a 2.30% $202,609.00 n/a - n/a
AbbVie Inc $264.52 3.90% 237.00¢ 108.4 n/a 2.59% $467,638.54 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $186.53 29.92% 1,229.00¢ 12.5 2.0 3.84% $115,994.80 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $276.27 16.51% 1,673.00¢ 13.9 0.4 0.00% $114,099.51 n/a - n/a
Advance Auto Parts $43.63 -17.88% 832.00¢ 6.9 n/a 10.39% $2,585.69 n/a - n/a
Advanced Micro Devices Inc. $456.75 -2.55% 267.00¢ 190.0 1.2 0.00% $744,494.34 n/a - n/a
AES Corp. $14.75 -0.14% 131.00¢ 11.3 n/a 0.00% $10,504.98 n/a - n/a
Affiliated Mgrs Group $358.94 -2.94% 31.00¢ 1173.5 n/a 0.35% $20,997.99 n/a - n/a
AFLAC Inc. $118.20 -5.23% 684.00¢ 18.5 n/a 1.83% $160,504.84 n/a - n/a
Agilent Technologies Inc. $153.43 16.74% 459.00¢ 30.0 8.9 0.72% $43,428.97 n/a - n/a
Air Products & Chemicals Inc. $306.24 3.59% -174.00¢ n/a 0.0 2.44% $68,165.35 n/a - n/a
Akamai Technologies Inc. $105.66 -9.16% 311.00¢ 36.9 0.0 0.00% $15,290.16 n/a - n/a
Alaska Air Group Inc. $41.56 -8.68% 46.00¢ 103.3 n/a 0.00% $5,300.27 n/a - n/a
Albemarle Corp. $141.51 17.16% -576.00¢ n/a 0.0 1.39% $16,657.99 n/a - n/a
Alexandria Real Estate Equities Inc. $54.04 7.61% -844.00¢ n/a 0.0 9.11% $9,215.87 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $159.64 -9.86% 566.00¢ 30.0 56.2 0.00% $11,392.55 n/a - n/a
Allegion $162.63 18.50% 748.00¢ 21.1 2.3 1.29% $13,997.08 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $68.42 -10.97% 257.00¢ 29.1 149.5 2.71% $17,593.31 n/a - n/a
Allstate Corp (The) $260.19 4.12% 3,856.00¢ 6.8 0.1 1.53% $67,649.40 n/a - n/a
Alphabet Inc. Class A $348.06 1.08% 1,091.00¢ 30.1 0.9 0.25% $4,250,160.63 n/a - n/a
Alphabet Inc. Class C $344.59 0.13% 1,091.00¢ 30.1 0.9 0.25% $4,165,403.88 n/a - n/a
Altria Group Inc. $68.47 -7.72% 412.00¢ 17.7 n/a 5.71% $114,640.56 n/a - n/a
Amazon.Com Inc. $262.07 6.65% 729.00¢ 32.2 1.1 0.00% $2,812,273.25 n/a - n/a
Amer Water Works $139.91 3.55% 569.00¢ 23.6 4.2 2.27% $27,307.21 n/a - n/a
Ameren Corp. $107.16 -3.94% 538.00¢ 20.8 1.0 2.53% $29,619.03 n/a - n/a
American Airlines Group $13.63 -8.96% 129.00¢ 11.5 4.8 0.00% $8,962.62 n/a - n/a
American Express Co. $337.33 -5.07% 1,541.00¢ 21.8 2.2 0.98% $231,408.37 n/a - n/a
American International Group Inc. $77.38 -3.88% 548.00¢ 14.4 0.4 2.21% $41,644.52 n/a - n/a
American Tower Corp (Reit) $178.39 4.90% 541.00¢ 30.8 2.6 1.02% $83,186.47 n/a - n/a
Ameriprise Financial Inc. $561.13 6.24% 3,685.00¢ 14.6 1.5 1.19% $51,210.97 n/a - n/a
Ametek Inc. $242.33 2.25% 642.00¢ 37.9 4.8 0.51% $55,502.54 n/a - n/a
Amgen Inc. $443.84 18.95% 1,433.00¢ 26.4 0.3 2.55% $239,140.99 n/a - n/a
Amphenol Corp. $155.55 2.88% 351.00¢ 42.5 0.6 0.50% $190,797.63 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $371.17 0.57% 459.00¢ 81.3 2.1 0.01% $181,744.88 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $359.10 -2.21% 1,711.00¢ 21.5 0.6 0.79% $77,026.95 n/a - n/a
Apache Corp. $42.96 23.02% 399.00¢ 9.0 0.1 2.80% $21,137.95 n/a - n/a
Apartment Investment & Management Co. $2.60 -4.76% 391.27¢ 0.7 n/a 73.72% $387.10 n/a - n/a
Apple Inc. $310.34 -7.09% 749.00¢ 44.8 2.0 0.30% $4,584,733.45 n/a - n/a
Applied Materials Inc. $484.19 -7.31% 871.00¢ 60.1 173.8 0.34% $389,288.76 n/a - n/a
Aptiv PLC $47.34 -17.63% 75.00¢ 76.6 n/a 0.00% $10,071.44 n/a - n/a
Archer-Daniels-Midland Co. $78.16 -9.01% 223.00¢ 37.3 n/a 2.45% $37,516.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $188.15 11.59% 279.00¢ 61.2 2.7 0.00% $236,410.47 n/a - n/a
Assurant Inc. $287.81 3.96% 1,714.00¢ 16.2 0.9 1.18% $14,330.92 n/a - n/a
AT&T Inc. $25.69 17.87% 304.00¢ 8.0 0.1 1.14% $180,793.43 n/a - n/a
Atmos Energy Corp. $167.82 -5.55% 754.00¢ 23.6 2.3 1.95% $27,114.34 n/a - n/a
Autodesk Inc. $254.42 14.87% 528.00¢ 40.8 19.2 0.00% $91,336.78 n/a - n/a
Automatic Data Processing Inc. $283.01 8.60% 1,002.00¢ 25.3 2.6 2.37% $114,703.96 n/a - n/a
AutoZone Inc. $3,009.44 -1.21% 148.80¢ 2066.7 n/a 0.00% $50,152.32 n/a - n/a
AvalonBay Communities Inc. $184.06 -4.40% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $183.69 14.51% 881.00¢ 18.5 n/a 2.27% $14,121.54 n/a - n/a
Ball Corp $64.42 2.73% 333.00¢ 19.4 n/a 1.24% $17,095.39 n/a - n/a
Bank of America Corp. $62.33 1.73% 386.00¢ 16.1 0.8 1.74% $449,552.89 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.17 -8.15% 386.00¢ 5.3 0.4 3.90% $4,313.25 n/a - n/a
Baxter International Inc. $26.49 17.16% -175.00¢ n/a 0.0 2.23% $13,623.30 n/a - n/a
Becton, Dickinson & Company $190.74 20.59% 583.00¢ 27.3 n/a 2.62% $54,437.58 n/a - n/a
Berkshire Hathaway Inc. Class B $504.32 2.73% 3,104.00¢ 16.0 n/a 0.00% $806,348.18 n/a - n/a
Best Buy Co. Inc. $87.48 2.42% 506.00¢ 17.5 1.0 4.30% $18,292.07 n/a - n/a
Biogen Inc $218.12 1.98% 883.00¢ 22.9 n/a 0.00% $32,020.02 n/a - n/a
Blackrock Inc. $1,172.61 9.36% 3,583.00¢ 29.6 n/a 1.96% $181,835.46 n/a - n/a
Boeing Co. $210.46 -1.67% 249.00¢ 84.9 0.0 0.00% $165,147.55 n/a - n/a
Booking Holdings Inc. $213.36 16.79% 16,652.00¢ 1.1 n/a 5.26% $6,804.90 n/a - n/a
Borg Warner Inc. $64.36 3.08% 129.00¢ 49.4 n/a 0.88% $13,326.19 n/a - n/a
Boston Properties Inc. $69.99 0.20% 175.00¢ 39.5 0.0 5.26% $11,096.77 n/a - n/a
Boston Scientific Corp. $49.01 11.31% 196.00¢ 23.2 0.4 0.00% $72,681.83 n/a - n/a
Bread Financial Holdings, Inc. $105.19 5.96% n/a n/a n/a n/a $5,007.04 n/a - n/a
Brighthouse Financial, Inc. $51.90 -20.75% -1,159.00¢ n/a 0.0 0.00% $4,578.15 n/a - n/a
Bristol-Myers Squibb $67.28 10.77% 346.00¢ 18.1 0.0 3.98% $135,434.64 n/a - n/a
Broadcom Inc. $358.76 -0.65% 491.00¢ 78.3 0.3 0.17% $1,700,881.21 n/a - n/a
Broadridge Fin Sol $185.45 23.71% 717.00¢ 23.0 1.1 0.00% $21,716.19 n/a - n/a
Brown Forman Corp. Class B $28.75 12.39% 153.00¢ 17.9 n/a 3.34% $4,887.50 n/a - n/a
Cadence Design Systems Inc. $315.92 -5.33% 409.00¢ 82.6 16.1 0.00% $85,866.74 n/a - n/a
Capital One Financial Corp. $216.27 3.96% 403.00¢ 51.4 n/a 1.26% $135,190.81 n/a - n/a
Capri Holdings Limited $13.68 -16.43% -148.00¢ n/a 0.0 0.00% $2,061.78 n/a - n/a
Cardinal Health Inc. $232.37 1.68% 648.00¢ 35.4 0.4 0.88% $62,972.27 n/a - n/a
Carmax Inc. $62.80 9.54% 322.00¢ 18.1 2.9 0.00% $9,628.50 n/a - n/a
Carnival Corp. $25.71 -2.65% 178.67¢ 15.2 0.4 0.00% $30,337.80 n/a - n/a
Caterpillar Inc. $811.02 -7.87% 1,890.00¢ 46.2 n/a 0.68% $377,357.07 n/a - n/a
CBRE Group Inc $151.93 7.80% 388.00¢ 37.1 1.6 0.00% $44,930.41 n/a - n/a
Celanese Corp. $45.26 -0.96% -1,386.00¢ n/a 0.0 0.00% $4,948.19 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $323.77 5.15% 400.45¢ 77.7 n/a 0.35% $62,791.30 n/a - n/a
Centene Corp. $65.65 -1.16% -1,353.00¢ n/a 0.0 0.00% $32,283.85 n/a - n/a
Centerpoint Energy Inc. $39.10 -9.34% 161.00¢ 27.3 14.4 2.02% $25,527.22 n/a - n/a
CenturyLink Inc. $5.67 -9.71% -6.00¢ n/a 0.0 0.00% $5,753.73 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $129.24 6.42% 897.00¢ 13.4 0.4 1.67% $19,845.06 n/a - n/a
CH Robinson Worldwide Inc $142.86 -30.18% 488.00¢ 37.2 1.5 1.37% $16,918.77 n/a - n/a
Charles Schwab Corp. $113.65 11.90% 467.00¢ 22.3 0.4 1.04% $199,833.64 n/a - n/a
Charter Communications Inc. $150.30 11.87% 3,690.00¢ 3.4 0.9 0.00% $19,032.79 n/a - n/a
Chevron Corp. $203.09 8.38% 665.00¢ 28.6 n/a 3.60% $405,045.94 n/a - n/a
Chipotle Mexican Grill Inc. $38.02 10.40% 115.00¢ 28.9 10.8 0.00% $49,591.77 n/a - n/a
Chubb Corp. $345.83 -1.80% 2,593.00¢ 13.8 1.1 1.06% $135,254.45 n/a - n/a
Church Dwight Co Inc. $102.53 4.56% 304.00¢ 32.5 1.2 1.20% $24,253.88 n/a - n/a
CIGNA Corp. $280.45 -0.36% 2,233.00¢ 13.0 0.2 2.08% $113,470.07 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.21 -4.70% 1,532.00¢ 12.1 2.6 1.88% $26,606.04 n/a - n/a
Cintas Corp. $207.40 -0.77% 491.00¢ 41.4 3.6 0.89% $82,989.03 n/a - n/a
Cisco Systems Inc. $110.23 0.28% 256.00¢ 44.8 114.3 1.41% $436,510.81 n/a - n/a
Citigroup Inc. $131.72 1.86% 711.00¢ 18.7 1.0 1.74% $230,186.89 n/a - n/a
Citizens Financial Group, Inc. $70.23 -2.98% 390.00¢ 18.2 0.7 2.42% $30,145.67 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $107.17 11.26% 656.00¢ 14.8 0.1 5.01% $13,149.12 n/a - n/a
CME Group Inc. $279.17 13.08% 1,118.00¢ 22.8 1.5 1.97% $100,206.28 n/a - n/a
CMS Energy Corp. $68.42 -7.10% 353.00¢ 21.0 3.7 29.22% $20,963.89 n/a - n/a
Coca-Cola Co. $91.99 12.79% 305.00¢ 27.6 1.2 2.43% $395,740.97 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $62.20 37.73% 457.00¢ 10.2 9.2 2.67% $29,793.80 n/a - n/a
Colgate-Palmolive Co. $92.55 -0.46% 264.00¢ 34.8 n/a 2.26% $135,651.09 n/a - n/a
Comcast Corp. $27.02 10.60% 541.00¢ 4.2 0.1 5.85% $352,317.65 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $16.67 16.82% -40.00¢ n/a 0.0 9.02% $7,977.48 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $133.35 16.25% 636.00¢ 18.2 n/a 2.75% $163,376.16 n/a - n/a
Consolidated Edison Inc. $107.71 -4.15% 566.00¢ 19.7 2.6 3.05% $38,896.34 n/a - n/a
Constellation Brands Inc. Class A $137.60 3.56% 962.00¢ 13.5 0.0 3.15% $24,136.42 n/a - n/a
Copart Inc. $33.26 16.19% 161.00¢ 17.8 1.3 0.00% $32,178.35 n/a - n/a
Corning Inc. $145.55 -5.84% 187.00¢ 76.7 0.4 0.78% $117,604.40 n/a - n/a
Corpay Inc $413.92 13.16% 1,523.00¢ 24.9 3.7 0.00% $28,487.63 n/a - n/a
Costco Wholesale Corp. $971.40 1.06% 1,824.00¢ 51.9 5.2 0.52% $430,560.43 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.79 6.90% -133.00¢ n/a 0.0 13.97% $2,117.89 n/a - n/a
Crown Castle International $76.40 -3.50% 102.00¢ 72.7 0.0 6.41% $33,234.00 n/a - n/a
CSX Corp. $51.44 1.24% 154.00¢ 34.2 n/a 0.99% $95,660.86 n/a - n/a
Cummins Inc. $571.62 -11.85% 2,062.00¢ 32.1 n/a 1.06% $78,940.72 n/a - n/a
CVS Health Corp $94.11 -12.43% 140.00¢ 76.5 n/a 2.48% $119,613.81 n/a - n/a
D. R. Horton Inc. $148.97 -0.28% 11.62¢ 1270.7 n/a 1.08% $43,867.94 n/a - n/a
Danaher Corp. $215.11 5.53% 505.00¢ 38.9 n/a 0.65% $152,061.26 n/a - n/a
Darden Restaurants Inc. $225.56 13.68% 1,855.00¢ 11.4 1.1 2.75% $54,134.40 n/a - n/a
DaVita Inc $176.50 -25.52% 972.00¢ 24.3 n/a 0.00% $12,098.90 n/a - n/a
Deere & Co. $648.64 8.61% 1,855.00¢ 33.7 n/a 1.04% $175,361.13 n/a - n/a
Delta Airlines Inc. $82.48 -2.01% 772.00¢ 11.2 0.3 0.78% $53,873.55 n/a - n/a
DENTSPLY Sirona Inc. $10.89 -21.82% -62.00¢ n/a 0.0 4.28% $2,256.41 n/a - n/a
Devon Energy Corp. $48.23 10.04% 418.00¢ 10.3 n/a 2.22% $29,999.06 n/a - n/a
Diamondback Energy Inc. $205.60 5.61% 573.00¢ 35.1 n/a 1.99% $58,512.73 n/a - n/a
Digital Realty Trust $188.55 8.44% 373.00¢ 52.5 0.5 2.49% $64,777.67 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $125.33 -0.36% 687.00¢ 17.9 0.5 1.92% $27,583.88 n/a - n/a
Dollar Tree Inc $136.75 3.79% 594.00¢ 21.0 0.9 1.65% $27,145.56 n/a - n/a
Dominion Energy Inc. $66.61 -6.26% 346.00¢ 20.3 0.4 3.80% $24,904.21 n/a - n/a
Dover Corp. $203.62 -4.93% 799.00¢ 25.8 n/a 1.01% $27,457.34 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $135.66 -8.46% 704.00¢ 20.9 5.5 3.02% $28,182.69 n/a - n/a
Duke Energy Corp. $121.97 -2.43% 631.00¢ 20.4 1.9 3.28% $94,892.66 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $10.63 12.25% -248.00¢ n/a 0.0 0.00% $2,282.53 n/a - n/a
Eastman Chemical Co. $72.69 5.96% 775.00¢ 8.7 3.1 4.82% $8,367.93 n/a - n/a
Eaton Corporation plc $408.67 2.17% 1,045.00¢ 38.1 3.8 1.04% $158,523.10 n/a - n/a
eBay Inc. $107.08 -3.63% 443.00¢ 24.8 2.3 1.05% $48,078.92 n/a - n/a
Ecolab Inc. $286.98 5.19% 733.00¢ 37.0 n/a 0.99% $80,928.36 n/a - n/a
Edison International $73.97 -4.71% 1,158.00¢ 6.8 0.0 4.27% $28,462.69 n/a - n/a
Edwards Lifesciences Corp. $90.50 5.56% 184.00¢ 45.1 n/a 0.00% $52,553.35 n/a - n/a
Electronic Arts Inc. $209.70 0.27% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $402.63 7.91% 2,528.00¢ 15.0 n/a 1.81% $88,870.11 n/a - n/a
Eli Lilly and Company $1,246.93 5.75% 2,300.00¢ 52.1 0.5 0.52% $1,178,099.51 n/a - n/a
Emerson Electric Co. $157.57 12.92% 405.00¢ 36.9 0.9 1.41% $88,680.40 n/a - n/a
Entergy Corp. $105.79 -6.58% 398.00¢ 28.6 0.5 2.14% $47,852.94 n/a - n/a
Eog Resources Inc. $150.21 7.38% 917.00¢ 15.3 n/a 2.84% $80,763.41 n/a - n/a
Equifax Inc. $194.63 9.91% 536.00¢ 33.1 3.4 1.07% $23,433.45 n/a - n/a
Equinix, Inc. $1,055.20 5.02% 1,379.00¢ 78.6 1.3 1.73% $103,648.07 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $293.61 0.23% 1,040.00¢ 27.9 n/a 3.54% $18,920,899.82 n/a - n/a
Estee Lauder Co. Inc. $104.13 26.79% -315.00¢ n/a 0.0 2.06% $37,462.54 n/a - n/a
Everest Group $376.79 -1.51% 3,780.00¢ 10.3 0.5 2.05% $28,033.18 n/a - n/a
Eversource Energy $71.25 -4.52% 456.00¢ 16.4 0.2 4.03% $26,748.46 n/a - n/a
Expedia Group Inc. $339.12 24.94% 1,032.00¢ 26.1 2.6 0.59% $39,669.15 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $146.25 -1.30% 459.00¢ 32.3 2.3 4.37% $30,881.42 n/a - n/a
Exxon Mobil Corp. $164.05 11.31% 670.00¢ 23.1 n/a 2.58% $685,564.96 n/a - n/a
F5 Inc. $379.04 -4.82% 1,196.00¢ 33.4 1.4 0.00% $21,864.54 n/a - n/a
Fastenal Co. $51.28 9.97% 110.00¢ 43.0 0.4 1.85% $58,872.36 n/a - n/a
Federal Realty Inv Trust $117.54 -6.73% 468.00¢ 27.2 0.7 3.51% $10,139.82 n/a - n/a
FedEx Corp. $334.05 6.73% 1,855.00¢ 17.0 1.6 1.84% $80,172.00 n/a - n/a
Fidelity National Information Services Inc. $41.40 -1.24% 73.00¢ 59.1 n/a 3.71% $21,279.60 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $46.57 -4.05% 177.00¢ 27.9 6.8 3.61% $26,910.52 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $80.46 17.53% 89.00¢ 81.7 n/a 1.10% $10,461.81 n/a - n/a
Fluor Corp. $51.28 4.48% 160.00¢ 32.3 1.9 1.62% $7,161.25 n/a - n/a
FMC Corp. $11.28 0.62% 322.00¢ 3.5 n/a 20.86% $1,408.21 n/a - n/a
FMC Technologies Inc. $75.85 5.27% -733.00¢ n/a 0.0 0.17% $34,094.57 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $13.93 -2.04% -206.00¢ n/a 0.0 5.11% $19,488.07 n/a - n/a
Fortinet Inc. $151.99 -5.82% 245.00¢ 63.5 8.5 0.00% $112,928.57 n/a - n/a
Fortive Corporation $60.46 -2.14% 174.00¢ 36.2 n/a 0.38% $18,948.16 n/a - n/a
Fortune Brands Innovations, Inc. $44.96 -12.61% n/a n/a n/a n/a $6,072.48 n/a - n/a
Franklin Resources Inc. $34.62 6.10% 91.00¢ 36.5 5.2 3.85% $18,035.36 n/a - n/a
Freeport-McMoRan Inc $77.80 33.22% 153.00¢ 41.0 2.4 0.96% $111,720.80 n/a - n/a
Gallagher Arthur J $271.99 7.12% 583.00¢ 43.5 n/a 1.03% $69,901.43 n/a - n/a
Gap Inc. $20.36 0.05% n/a n/a n/a n/a $7,553.56 n/a - n/a
Gartner Inc. $202.78 44.65% 968.00¢ 15.2 n/a 0.00% $14,366.76 n/a - n/a
GE Aerospace $341.84 -2.00% 811.00¢ 44.6 1.4 0.40% $358,510.51 n/a - n/a
Gen Digital Inc. $29.11 7.58% 159.00¢ 16.7 0.3 1.88% $17,407.78 n/a - n/a
Gen Dynamics Corp. $383.77 4.12% 1,565.00¢ 24.9 1.9 1.54% $103,767.57 n/a - n/a
General Mills Inc. $40.92 7.77% -16.00¢ n/a 0.0 6.66% $21,839.00 n/a - n/a
General Motors Corp $86.98 14.34% 333.00¢ 26.1 n/a 0.00% $84,544.56 n/a - n/a
Genuine Parts Co. $135.69 8.71% 4,749.00¢ 2.7 0.0 3.23% $18,673.39 n/a - n/a
Gilead Sciences Inc. $146.74 6.64% 684.00¢ 19.2 0.0 2.41% $182,104.35 n/a - n/a
Global Payments Inc. $94.30 21.18% 579.00¢ 14.5 n/a 1.19% $22,320.15 n/a - n/a
Globe Life Inc. $173.13 -6.29% 1,427.00¢ 12.2 0.6 0.62% $15,965.70 n/a - n/a
Goldman Sachs Group Inc. $1,036.28 -2.72% 5,195.00¢ 20.2 0.8 1.34% $307,233.19 n/a - n/a
H&R Block Inc. $53.68 27.57% -4.00¢ n/a 0.0 2.46% $10,634.01 n/a - n/a
Halliburton Co. $34.63 -1.68% 150.00¢ 21.4 n/a 2.12% $28,916.05 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $28.29 6.43% 270.00¢ 9.2 n/a 6.05% $4,313.32 n/a - n/a
Hartford Financial Services Group Inc. $138.98 -0.91% 1,351.00¢ 10.4 0.4 1.54% $38,486.76 n/a - n/a
Hasbro Inc $95.41 17.18% -230.00¢ n/a 0.0 3.14% $13,394.13 n/a - n/a
HCA Healthcare Inc $429.24 15.64% 2,870.00¢ 13.6 0.5 0.74% $96,409.45 n/a - n/a
Healthpeak Properties, Inc $21.63 -3.91% 10.00¢ 225.2 n/a 5.42% $15,033.65 n/a - n/a
Helmerich & Payne Inc. $42.49 24.46% -462.00¢ n/a 0.0 8.06% $4,567.17 n/a - n/a
Henry Schein Inc. $89.51 1.64% 329.00¢ 26.1 3.6 0.00% $10,362.66 n/a - n/a
Hershey Foods Corp. $189.94 10.80% 446.00¢ 40.4 n/a 3.04% $38,527.43 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $52.43 14.43% -4.00¢ n/a 0.0 1.08% $69,118.05 n/a - n/a
HF Sinclair Corporation $95.18 7.44% n/a n/a n/a n/a $15,417.54 n/a - n/a
Hilton Inc $330.07 2.72% 618.00¢ 53.5 n/a 0.18% $76,059.02 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $337.43 -0.42% 1,426.00¢ 23.6 n/a 2.74% $336,080.27 n/a - n/a
Hormel Foods Corp. $24.09 -5.14% 87.00¢ 29.9 n/a 4.45% $13,252.08 n/a - n/a
HP Inc $28.58 15.06% 267.00¢ 9.9 n/a 4.37% $26,322.18 n/a - n/a
Humana Inc. $386.61 -3.35% 987.00¢ 38.6 n/a 0.93% $46,621.68 n/a - n/a
Huntington Bancshares Inc. $17.04 -7.24% 141.00¢ 12.4 0.9 3.56% $26,714.17 n/a - n/a
Huntington Ingalls Inds Inc Wi $294.63 9.47% 1,539.00¢ 18.7 1.8 1.88% $11,561.87 n/a - n/a
Idexx Laboratories Inc. $559.51 -2.57% 1,317.00¢ 42.5 1.9 0.02% $44,599.66 n/a - n/a
Illinois Tool Works Inc. $283.95 2.86% 1,052.00¢ 27.1 n/a 2.18% $81,947.97 n/a - n/a
Illumina Inc. $223.22 18.08% -769.00¢ n/a 0.0 0.00% $35,491.98 n/a - n/a
Incyte Corp. $127.98 8.34% 659.00¢ 18.2 0.0 0.00% $25,398.91 n/a - n/a
Intel Corp. $87.26 -3.69% -9.00¢ n/a 0.0 0.00% $435,776.45 n/a - n/a
Intercontinental Exchange Inc $162.99 16.71% 579.00¢ 25.7 1.2 1.29% $92,415.33 n/a - n/a
International Business Machines Corporation (CDI) $231.04 8.64% 1,136.00¢ 19.0 0.3 3.10% $216,473.38 n/a - n/a
International Flavors & Fragrances Inc. $85.81 9.73% -141.00¢ n/a 0.0 2.09% $21,941.62 n/a - n/a
International Paper Co. $41.04 9.27% -695.00¢ n/a 0.0 4.36% $25,732.08 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $369.92 22.80% 1,382.00¢ 21.9 0.7 1.37% $103,255.40 n/a - n/a
Intuitive Surgical Inc. $373.57 4.50% 800.00¢ 44.1 2.0 0.00% $132,654.71 n/a - n/a
Invesco Ltd. $32.45 9.52% -160.00¢ n/a 0.0 2.77% $18,369.95 n/a - n/a
Ipg Photonics Corp. $70.74 -29.11% n/a n/a n/a n/a $3,749.93 n/a - n/a
IQVIA Holdings Inc. $260.24 26.17% 791.00¢ 27.0 6.0 0.00% $20,845.22 n/a - n/a
Iron Mountain Inc (New) $121.19 -2.12% 49.00¢ 259.2 n/a 2.53% $35,846.67 n/a - n/a
J. M. Smucker Co. $125.87 12.37% -130.00¢ n/a 0.0 3.63% $13,425.55 n/a - n/a
J.B. Hunt Transport Services Inc. $259.88 -11.63% 616.00¢ 46.7 4.7 0.61% $24,583.35 n/a - n/a
Jack Henry & Associates Inc. $170.51 9.79% 625.00¢ 24.3 1.3 1.49% $17,803.97 n/a - n/a
Jacobs Solutions Inc. $151.61 15.07% 239.00¢ 56.6 n/a 0.00% $18,053.87 n/a - n/a
Jefferies Financial Group Inc. $51.91 -5.41% 305.00¢ 18.4 0.0 0.00% $2,861.54 n/a - n/a
Johnson & Johnson $271.70 7.37% 1,113.00¢ 23.9 0.3 1.93% $654,237.06 n/a - n/a
Johnson Controls International plc $142.99 1.80% 264.00¢ 54.3 2.1 1.05% $91,746.96 n/a - n/a
JP Morgan Chase & Co. $356.39 4.48% 2,005.00¢ 17.8 13.5 1.63% $960,924.77 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.87 -7.13% 153.00¢ 14.7 0.0 3.64% $24,109.51 n/a - n/a
Keysight Technologies Inc. $310.66 -1.66% 504.00¢ 62.2 1.5 0.00% $53,205.81 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.22 -7.24% 82.00¢ 32.2 0.7 3.83% $16,326.53 n/a - n/a
Kinder Morgan Inc Kans $31.00 -4.02% 137.00¢ 23.2 1.4 3.69% $68,968.12 n/a - n/a
KLA-Tencor Corp. $181.57 -12.11% 3,053.00¢ 6.8 0.1 3.26% $23,971.42 n/a - n/a
Kohls Corp. $18.30 5.84% 439.00¢ 4.2 n/a 14.49% $2,854.80 n/a - n/a
Kraft Heinz Co. $25.67 -4.70% -493.00¢ n/a 0.0 6.16% $28,519.37 n/a - n/a
Kroger Co. $59.08 0.44% 155.00¢ 37.4 n/a 2.36% $38,697.40 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $262.83 -6.80% 857.00¢ 35.4 4.2 1.58% $49,108.21 n/a - n/a
Laboratory Corporation of America Holdings $339.34 19.76% 1,054.00¢ 28.6 1.5 0.00% $27,893.75 n/a - n/a
Lam Research Corp. $310.17 3.10% 417.00¢ 70.9 0.1 0.31% $393,525.10 n/a - n/a
Lamb Weston Holdings, Inc. $54.80 17.12% 501.00¢ 10.4 n/a 2.46% $7,872.95 n/a - n/a
Leggett & Platt Inc. $9.38 -14.96% 182.00¢ 6.0 n/a 14.59% $1,236.28 n/a - n/a
Lennar Corp. Class A $88.16 5.09% 798.00¢ 10.7 n/a 2.35% $19,728.00 n/a - n/a
Lincoln National Corp. $42.38 0.33% -1,302.00¢ n/a 0.0 4.37% $7,171.54 n/a - n/a
LKQ Corporation $25.74 -1.83% 263.00¢ 9.9 n/a 4.60% $6,669.23 n/a - n/a
Lockheed Martin Corp. $564.14 10.92% 2,156.00¢ 26.9 n/a 2.30% $130,316.34 n/a - n/a
Loews Corp. $111.45 -2.62% 798.00¢ 14.9 0.6 0.21% $22,959.15 n/a - n/a
Lowe's Companies Inc. $216.98 3.98% 1,187.00¢ 17.8 n/a 2.25% $121,725.78 n/a - n/a
LyondellBasell Industries $65.20 10.15% -234.00¢ n/a 0.0 9.30% $21,651.94 n/a - n/a
M&T Bank Corp. $241.79 -2.99% 1,710.00¢ 14.5 n/a 2.30% $36,711.46 n/a - n/a
Macerich Co $24.36 -6.02% -88.00¢ n/a 0.0 2.60% $6,161.25 n/a - n/a
Macy's Inc. $23.18 -2.11% 210.00¢ 11.9 0.0 2.76% $6,436.85 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $362.52 15.97% 1,324.00¢ 23.6 0.8 1.19% $106,943.40 n/a - n/a
Marriott International - Class A $360.20 -2.67% 953.00¢ 40.0 2.9 0.69% $95,764.58 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $533.11 -5.24% 1,881.00¢ 30.4 n/a 0.57% $32,151.86 n/a - n/a
Masco Corp. $73.21 -6.92% 387.00¢ 21.0 7.9 1.23% $14,956.80 n/a - n/a
Mastercard Incorporated $599.86 10.35% 1,654.00¢ 33.4 1.8 0.57% $536,274.83 n/a - n/a
Mattel Inc. $14.82 0.95% 159.00¢ 9.1 0.0 0.00% $4,890.60 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $56.20 8.70% 294.00¢ 17.2 0.0 0.00% $837.38 n/a - n/a
McDonald's Corp. $272.54 1.80% 1,200.00¢ 22.6 4.7 2.65% $193,666.93 n/a - n/a
McKesson Corp. $873.79 3.85% 3,855.00¢ 22.1 0.4 0.37% $244,661.19 n/a - n/a
Medtronic Plc $92.90 11.66% 375.00¢ 22.5 6.8 3.37% $118,928.45 n/a - n/a
Merck & Co. Inc. $150.66 18.16% 730.00¢ 17.9 2.2 2.51% $372,827.31 n/a - n/a
Meta Platforms Inc. $559.02 -12.84% 2,398.00¢ 25.2 n/a 0.35% $1,414,320.65 n/a - n/a
MetLife Inc. $96.21 2.35% 31.73¢ 300.0 n/a 2.36% $63,049.68 n/a - n/a
Mettler Toledo International $1,398.89 6.78% 4,217.00¢ 31.7 8.6 0.00% $28,480,495.62 n/a - n/a
MGM Resorts International $43.69 -5.29% 76.00¢ 60.9 n/a 0.00% $11,286.13 n/a - n/a
Microchip Technology Inc. $74.21 -5.55% 22.00¢ 361.1 0.0 2.29% $40,227.68 n/a - n/a
Micron Technology Inc. $910.43 12.10% 765.00¢ 120.5 0.1 0.05% $1,021.50 n/a - n/a
Microsoft Corp. $487.31 22.75% 1,800.00¢ 27.2 0.9 0.00% $194,992.22 n/a - n/a
Mid Amer Apt Commun $133.16 0.15% 379.00¢ 35.2 n/a 4.55% $15,563.47 n/a - n/a
Mohawk Inds Inc. $134.07 20.24% 818.00¢ 14.1 0.0 0.00% $9,371.49 n/a - n/a
Molson Coors Beverage Co. Class B $42.99 5.03% -1,075.00¢ n/a 0.0 4.57% $7,781.19 n/a - n/a
Mondelez International Inc. $64.70 3.03% 189.00¢ 32.0 n/a 3.20% $82,917.96 n/a - n/a
Monster Beverage Corp $48.92 -51.04% 195.00¢ 48.6 1.6 0.00% $47,849.29 n/a - n/a
Moody's Corp. $511.35 0.10% 1,373.00¢ 35.4 1.7 0.77% $310,439.57 n/a - n/a
Morgan Stanley $214.08 -0.62% 1,032.00¢ 20.8 0.7 1.79% $338,853.11 n/a - n/a
Mosaic Company $24.00 8.47% 170.00¢ 13.1 0.1 3.94% $7,617.82 n/a - n/a
Motorola Solutions Inc $481.52 16.50% 1,293.00¢ 32.8 0.9 1.06% $79,787.86 n/a - n/a
Msci Inc. $571.36 -9.11% 1,572.00¢ 36.3 3.1 1.26% $42,030.95 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $98.79 5.35% 312.00¢ 29.8 0.5 1.13% $56,299.83 n/a - n/a
National Oilwell Varco Inc. $19.76 1.23% -662.00¢ n/a 0.0 0.24% $7,671.92 n/a - n/a
Nektar Therapeutics $73.69 11.31% -3,735.00¢ n/a 0.0 0.00% $13,270.91 n/a - n/a
NetApp Inc. $186.86 18.18% 641.00¢ 26.4 2.6 1.23% $36,624.56 n/a - n/a
Netflix Inc. $80.01 21.22% 258.00¢ 27.3 0.0 0.00% $337,815.19 n/a - n/a
Newmont Corporation $131.84 46.98% 641.00¢ 14.6 0.1 1.07% $143,573.76 n/a - n/a
News Corp Class A $30.76 6.77% 208.00¢ 13.1 0.0 0.74% $17,391.27 n/a - n/a
News Corp Class B $35.05 7.15% 208.00¢ 14.7 0.0 0.65% $19,816.78 n/a - n/a
NextEra Energy Inc. $84.10 -5.29% 331.00¢ 26.8 n/a 2.56% $175,180.30 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $40.75 -6.88% 210.00¢ 20.0 n/a 3.88% $5,854.43 n/a - n/a
NiSource Inc. $40.83 -11.18% 196.00¢ 23.4 1.2 2.44% $19,534.38 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $352.98 3.70% 1,276.00¢ 26.9 2.6 1.57% $79,216.13 n/a - n/a
Northern Trust Corp. $186.66 0.81% 878.00¢ 20.9 n/a 1.69% $34,781.85 n/a - n/a
Northrop Grumman Corp. $549.28 5.31% 2,614.00¢ 20.9 n/a 0.00% $77,996.12 n/a - n/a
Norwegian Cruise Line Holdings Ltd $17.22 -11.51% 92.00¢ 21.8 n/a 0.00% $4,395.53 n/a - n/a
NRG Energy Inc. $111.78 -13.42% 409.00¢ 33.4 n/a 1.29% $21,280.34 n/a - n/a
Nucor Corp. $244.64 3.39% 753.00¢ 32.9 n/a 0.89% $55,851.31 n/a - n/a
Nvidia Corp. $208.48 4.39% 493.00¢ 41.0 0.6 0.02% $5,066.90 n/a - n/a
O'Reilly Automotive Inc. $90.68 3.53% 298.00¢ 29.8 3.3 0.00% $76,344.31 n/a - n/a
Occidental Petroleum Corp. $60.11 9.57% 165.00¢ 33.3 n/a 1.75% $59,270.02 n/a - n/a
Omnicom Group Inc. $88.94 8.82% -27.00¢ n/a 0.0 3.52% $27,847.11 n/a - n/a
ONEOK Inc. $93.02 -0.53% 543.00¢ 16.5 3.6 4.61% $58,575.44 n/a - n/a
Oracle Corp. $142.45 12.63% 594.00¢ 20.2 0.6 0.00% $410.26 n/a - n/a
PACCAR Inc. $129.94 3.45% 452.00¢ 29.7 n/a 2.03% $63,579.64 n/a - n/a
Packaging Corp. Amer $248.88 6.78% 861.00¢ 29.3 n/a 1.98% $22,200.10 n/a - n/a
Parker-Hannifin Corp. $1,014.24 6.40% 2,752.00¢ 35.9 1.5 0.68% $128,402.78 n/a - n/a
Paychex Inc. $126.01 7.31% 53.00¢ 225.3 4.8 0.00% $7,870.58 n/a - n/a
Paypal Holdings Inc $61.68 9.85% 546.00¢ 10.2 0.3 0.00% $56,745.60 n/a - n/a
Pentair plc $63.31 1.38% 399.00¢ 15.8 2.9 1.71% $10,332.19 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $144.67 2.59% 602.00¢ 23.0 n/a 4.07% $125,428.89 n/a - n/a
Perrigo Company plc $14.27 33.12% -119.00¢ n/a 0.0 8.88% $1,899.34 n/a - n/a
Pfizer Inc. $27.97 11.66% 137.00¢ 18.0 n/a 6.97% $159,037.42 n/a - n/a
Philip Morris International Inc. $191.46 -0.79% 727.00¢ 26.9 0.4 2.88% $298,039.28 n/a - n/a
Phillips 66 Common Stock $241.96 16.97% 1,082.00¢ 19.2 0.2 2.44% $97,059.60 n/a - n/a
Pinnacle West Capital Corp. $97.71 -9.31% 515.00¢ 20.5 n/a 3.43% $11,813.53 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $243.68 -3.63% 1,660.00¢ 15.0 0.7 2.72% $95,136.08 n/a - n/a
PPG Industries Inc. $113.23 -3.53% 696.00¢ 17.0 0.4 2.35% $25,298.64 n/a - n/a
PPL Corp. $35.04 -2.26% 160.00¢ 22.5 0.7 3.03% $26,316.48 n/a - n/a
Principal Financial Group Inc $111.89 -0.77% 532.00¢ 20.8 n/a 2.78% $24,322.76 n/a - n/a
Procter & Gamble Co. $146.60 -2.24% 661.00¢ 22.2 0.0 0.00% $85,848.96 n/a - n/a
Progressive Corp. $223.92 7.68% 1,929.00¢ 11.2 0.3 6.44% $131,217.12 n/a - n/a
ProLogis $143.36 -4.24% 358.00¢ 41.1 n/a 2.74% $133,203.37 n/a - n/a
Prudential Fincl Inc. $121.27 1.85% 1,005.00¢ 12.1 0.4 4.43% $36,131.67 n/a - n/a
Public Service Enterprise Group Inc. $73.53 -6.50% 423.00¢ 18.7 n/a 3.18% $47,647.44 n/a - n/a
Public Storage $324.97 2.18% 904.00¢ 35.8 n/a 3.70% $57,032.24 n/a - n/a
PulteGroup Inc. $129.61 2.80% 1,121.00¢ 11.6 n/a 0.70% $24,979.09 n/a - n/a
PVH Corp. $77.03 -1.43% 1,345.00¢ 6.2 0.0 0.04% $5,279.25 n/a - n/a
Qorvo, Inc. $95.37 13.68% -72.00¢ n/a 0.0 0.00% $9,136.26 n/a - n/a
QUALCOMM Inc. $158.53 -4.45% 505.00¢ 33.6 n/a 2.05% $170,261.22 n/a - n/a
Quanta Services Inc. $616.78 -1.87% 691.00¢ 89.8 7.4 0.07% $92,256.72 n/a - n/a
Quest Diagnostics $243.87 15.75% 887.00¢ 26.1 1.9 1.38% $26,825.70 n/a - n/a
Ralph Lauren Corp $370.82 -2.53% 1,542.00¢ 24.6 0.8 0.96% $14,165.32 n/a - n/a
Raymond James Fin Corp. $176.68 4.94% 1,053.00¢ 16.5 2.8 1.15% $35,007.37 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $63.17 -3.87% 117.00¢ 56.0 2.9 4.95% $58,999.20 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.69 -7.91% 282.00¢ 29.1 0.9 3.49% $14,026.75 n/a - n/a
Regeneron Pharmaceuticals Inc. $828.50 21.21% 4,307.00¢ 15.5 2.9 0.00% $1,491,300.00 n/a - n/a
Regions Financial Corp. $30.63 -3.22% 231.00¢ 13.3 0.7 3.35% $26,556.61 n/a - n/a
Republic Services Inc. $223.08 0.35% 686.00¢ 31.6 5.7 1.11% $68,708.64 n/a - n/a
Resmed Inc. $232.45 16.81% 955.00¢ 21.3 0.6 1.04% $44,237.79 n/a - n/a
Revvity, Inc. $123.00 11.69% 207.00¢ 52.2 n/a 0.26% $13,810.56 n/a - n/a
Robert Half Inc. $44.53 6.53% n/a n/a n/a n/a $4,795.79 n/a - n/a
Rockwell Automation Inc. $429.69 -6.96% 769.00¢ 60.6 n/a 1.12% $48,297.16 n/a - n/a
Rollins Inc. $37.26 -17.40% 109.00¢ 35.8 2.6 1.73% $17,929.29 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $241.52 2.67% 666.00¢ 36.3 7.7 0.67% $77,822.58 n/a - n/a
Royal Caribbean Cr $293.00 2.10% 1,575.00¢ 19.4 0.4 1.15% $79,233.94 n/a - n/a
RTX Corporation $209.22 8.12% 502.00¢ 43.5 1.1 1.22% $280,833.29 n/a - n/a
S&P Global Inc Com $435.42 -3.42% 1,467.00¢ 30.0 1.6 0.87% $133,238.52 n/a - n/a
Salesforce.Com Inc. $209.06 22.42% 785.00¢ 22.1 1.0 0.00% $194,216.74 n/a - n/a
Sba Communications Corp. $185.07 -1.78% 983.00¢ 17.7 0.4 0.00% $19,555.61 n/a - n/a
Schlumberger Ltd. $54.00 14.92% 238.00¢ 21.7 n/a 2.21% $690,012.00 n/a - n/a
Seagate Technology Plc $794.65 10.57% 1,454.00¢ 53.8 0.5 0.38% $465,347.05 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $84.57 -8.32% 275.00¢ 33.2 n/a 2.83% $55,201.55 n/a - n/a
Sherwin-Williams Co. $346.73 4.65% 1,037.00¢ 31.6 n/a 0.97% $85,885.02 n/a - n/a
Simon Property Group Inc. $220.73 -3.48% 1,417.00¢ 16.3 0.2 3.69% $75,723.85 n/a - n/a
Skyworks Solutions Inc. $66.86 15.84% 309.00¢ 20.0 n/a 4.55% $9,942.08 n/a - n/a
Sl Green Realty Corp. $58.57 13.64% 517.82¢ 10.4 0.2 9.44% $4,072.61 n/a - n/a
Smith A O Corp. $62.72 6.58% 387.00¢ 16.1 2.7 2.21% $7,067.23 n/a - n/a
Snap On Inc. $394.49 -4.01% 1,952.00¢ 20.9 n/a 2.17% $20,461.01 n/a - n/a
Southern Co. $90.10 -5.46% 394.00¢ 24.5 n/a 3.05% $99,019.90 n/a - n/a
Southwest Airlines Co. $40.71 -15.33% 82.00¢ 55.3 10.8 1.59% $20,989.30 n/a - n/a
Stanley Black & Decker Inc. $98.51 9.25% 266.00¢ 35.4 1.0 3.50% $15,272.60 n/a - n/a
Starbucks Corp. $107.49 -0.84% 163.00¢ 64.5 n/a 2.21% $122,205.38 n/a - n/a
State Street Corp. $190.92 4.61% 955.00¢ 19.3 1.3 1.73% $53,281.57 n/a - n/a
Stryker Corp. $327.81 2.48% 849.00¢ 39.7 4.9 1.01% $125,387.32 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $80.02 8.69% 938.00¢ 8.0 0.9 1.53% $27,766.94 n/a - n/a
Synopsys Inc. $394.51 0.50% 813.00¢ 48.1 n/a 0.00% $73,376.49 n/a - n/a
Sysco Corp. $83.86 2.66% 374.00¢ 22.5 n/a 2.46% $40,042.81 n/a - n/a
T. Rowe Price Group Inc. $112.30 -4.15% 926.00¢ 12.8 14.7 4.29% $24,544.85 n/a - n/a
Take-Two Interactive Software Inc. $233.50 -0.71% -162.00¢ n/a 0.0 0.00% $43,290.90 n/a - n/a
Tapestry Inc. $132.16 -6.57% 84.00¢ 175.5 n/a 0.95% $27,502.50 n/a - n/a
Target Corp. $169.89 21.70% 816.00¢ 17.2 n/a 3.24% $76,932.99 n/a - n/a
TE Connectivity Ltd $202.41 -0.44% 621.00¢ 33.4 n/a 1.31% $59,621.49 n/a - n/a
Teleflex Inc. $138.31 2.75% 150.00¢ 87.4 n/a 1.04% $6,478.03 n/a - n/a
Texas Instruments Inc $258.94 -7.74% 547.00¢ 51.7 11.8 1.94% $234,858.58 n/a - n/a
Textron Inc. $82.13 -10.18% 515.00¢ 18.7 1.1 0.08% $14,316.08 n/a - n/a
Thermo Fisher Scientific Inc. $628.74 18.08% 1,777.00¢ 31.5 4.4 0.31% $236,545.19 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $140.71 -8.87% 493.00¢ 31.7 2.2 1.09% $156,750.95 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $35.92 13.21% 207.00¢ 15.0 15.4 2.95% $18,930.45 n/a - n/a
Transdigm Group Inc. $1,199.08 -1.26% 3,208.00¢ 40.1 1.6 7.00% $67,599.33 n/a - n/a
Travel + Leisure Co $73.12 -0.20% n/a n/a n/a n/a $6,442.09 n/a - n/a
Travelers Company Inc. $370.55 0.43% 2,783.00¢ 14.0 0.5 1.11% $80,594.62 n/a - n/a
TripAdvisor Inc. $10.19 -30.59% 14.00¢ 99.7 0.0 0.00% $1,304.32 n/a - n/a
Truist Financial Corp. $50.81 -3.22% 387.00¢ 13.5 0.9 3.99% $64,146.10 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $57.87 0.17% 137.00¢ 44.3 n/a 3.29% $21,874.86 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $538.76 11.17% 2,572.00¢ 18.6 16.9 0.00% $24,158.00 n/a - n/a
Under Armour Inc. Class A $5.37 -27.73% -121.00¢ n/a 0.0 0.00% $1,012.80 n/a - n/a
Under Armour, Inc. $5.23 -28.16% -121.00¢ n/a 0.0 0.00% $1,213.11 n/a - n/a
Union Pacific Corp. $309.86 2.69% 1,200.00¢ 24.9 3.1 1.82% $183,823.20 n/a - n/a
United Airlines Holdings Inc $113.57 -0.83% 1,032.00¢ 11.9 1.5 0.00% $36,736.60 n/a - n/a
United Domin Rlty Trust $38.39 -3.45% 113.00¢ 34.8 0.1 4.38% $12,602.40 n/a - n/a
United Parcel Service Inc. $102.72 -12.74% 656.00¢ 17.2 n/a 5.81% $76,937.28 n/a - n/a
United Rentals Inc. $1,083.56 3.67% 3,871.00¢ 29.1 n/a 0.63% $68,368.31 n/a - n/a
Unitedhealth Group Inc. $398.76 -6.41% 1,328.00¢ 31.4 n/a 2.09% $361,276.57 n/a - n/a
Universal Health Services Inc. $176.40 16.70% 2,342.00¢ 6.8 0.2 0.50% $129,579.03 n/a - n/a
Unum Group $89.49 0.49% 389.00¢ 22.2 n/a 1.32% $18,228.22 n/a - n/a
US Bancorp $62.42 -1.14% 3,856.00¢ 1.6 0.0 6.30% $16,229.20 n/a - n/a
Valero Energy Corp. $346.00 11.74% 757.00¢ 40.3 n/a 1.48% $103,433.24 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $93.47 -2.74% 57.00¢ 175.6 1.0 1.92% $44,391.33 n/a - n/a
VeriSign Inc. $290.79 4.72% 883.00¢ 31.7 3.1 0.82% $26,723.14 n/a - n/a
Verisk Analytics Inc. $189.55 -7.55% 650.00¢ 31.5 n/a 0.88% $26,233.34 n/a - n/a
Verizon Communications Inc. $50.15 15.05% 406.00¢ 11.7 n/a 0.58% $211,491.33 n/a - n/a
Vertex Pharmaceuticals Inc. $547.59 11.70% 1,546.00¢ 31.4 0.0 0.00% $129,226.32 n/a - n/a
VF Corp. $14.31 -15.72% -249.00¢ n/a 0.0 4.56% $5,564.24 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $382.41 6.65% 1,022.00¢ 35.5 7.2 0.65% $697,898.26 n/a - n/a
Vornado Realty Trust $38.87 -3.64% 4.00¢ 987.5 n/a 1.87% $7,418.22 n/a - n/a
Vulcan Materials Co. $275.94 -4.30% 816.00¢ 34.9 1.9 0.69% $36,037.76 n/a - n/a
W.W. Grainger Inc. $1,321.90 -5.24% 3,547.00¢ 39.4 n/a 0.63% $62,683.18 n/a - n/a
Wabtec Corp. $297.62 13.56% 684.00¢ 44.0 3.4 0.33% $50,773.97 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $110.61 13.27% 685.00¢ 14.1 0.1 0.18% $210,159.00 n/a - n/a
Waste Management Inc. $226.46 -5.37% 672.00¢ 35.4 n/a 1.39% $91,250.25 n/a - n/a
Waters Corp. $410.75 11.32% 1,080.00¢ 34.4 73.9 0.00% $24,459.75 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $84.72 -3.20% 634.00¢ 13.8 0.8 0.00% $262,006.69 n/a - n/a
Welltower Inc $240.01 -1.38% 141.00¢ 176.1 n/a 1.14% $167,168.64 n/a - n/a
Western Digital Corp. $435.38 -0.89% 461.00¢ 111.6 0.0 0.02% $151,076.86 n/a - n/a
Western Union Co. $7.32 -17.47% 235.00¢ 3.5 0.0 2.88% $2,734.02 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $24.39 -0.41% 45.00¢ 53.1 n/a 3.51% $17,573.75 n/a - n/a
Whirlpool Corp. $40.13 4.94% -587.00¢ n/a 0.0 18.60% $2,207.15 n/a - n/a
Williams Companies Inc. $70.97 -3.28% 214.00¢ 33.1 1.9 2.83% $86,725.34 n/a - n/a
Willis Towers Watson Public Limited Company $350.75 16.94% 1,634.00¢ 18.2 0.0 1.23% $33,349.31 n/a - n/a
Wisconsin Energy Corp. $107.58 -5.09% 484.00¢ 23.5 113.6 3.14% $35,013.20 n/a - n/a
Wynn Resorts Ltd. $99.41 2.56% 316.00¢ 31.5 n/a 1.00% $10,337.65 n/a - n/a
Xcel Energy Inc. $77.33 -4.81% 344.00¢ 23.7 0.0 2.79% $48,223.07 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $114.18 -7.00% 393.00¢ 30.6 4.3 1.33% $27,814.25 n/a - n/a
Yum! Brands Inc. $157.35 6.38% 559.00¢ 26.4 4.5 1.92% $43,585.95 n/a - n/a
Zimmer Biomet Holdings Inc $100.98 10.82% 356.00¢ 25.9 n/a 1.04% $19,741.59 n/a - n/a
Zions Bancorporation $67.87 -6.55% 435.00¢ 16.1 n/a 2.35% $10,055.14 n/a - n/a
Zoetis Inc $77.17 0.82% 603.00¢ 12.8 1.2 11.52% $26,852.38 n/a - n/a

Top of Page